拍板:19875.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -5.46 | -89.80% | 191 | 11 | 2024-06-26 | 150.30 | 0.00 | - | - | 1 |
| 16.25 | -10.65 | -39.59% | 3 | 9 | 2024-06-27 | - | - | - | - | - |
| 45.10 | -2.93 | -6.10% | 10 | 24 | 2024-06-28 | 198.33 | -32.87 | -14.22% | 10 | 26 |
| 61.89 | -96.34 | -60.89% | 23 | 1 | 2024-07-01 | 297.10 | 0.00 | - | 10 | 17 |
| 73.90 | 0.00 | - | 10 | 15 | 2024-07-02 | 179.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 182.70 | 0.00 | - | 2 | 2 |
| 93.85 | 0.00 | - | 93 | 103 | 2024-07-05 | 198.65 | 0.00 | - | - | 2 |
| 106.25 | 0.00 | - | 1 | 1 | 2024-07-08 | - | - | - | - | - |
| 332.65 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 190.30 | 0.00 | - | 3 | 0 | 2024-07-12 | 409.00 | 0.00 | - | 1 | 1 |
| 200.30 | 0.00 | - | 1 | 27 | 2024-07-19 | 383.00 | -42.90 | -10.07% | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 368.75 | 0.00 | - | - | 2 |
| 535.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 460.50 | 0.00 | - | 2 | 2 |
| 637.90 | -191.58 | -23.10% | 66 | 88 | 2024-09-20 | 635.30 | +103.30 | +19.42% | 66 | 85 |
| 805.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 833.20 | 0.00 | - | - | 1 |
| 847.15 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
